GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 183.0 | 185.0 | 180.0 | 182.5 | 233.03 Thousand |
19 Mar, 2024 | 183.0 | 183.0 | 178.0 | 180.0 | 482.9 Thousand |
18 Mar, 2024 | 180.24 | 183.0 | 177.0 | 180.0 | 290 Thousand |
15 Mar, 2024 | 181.7 | 183.0 | 179.0 | 180.0 | 95.68 Thousand |
14 Mar, 2024 | 178.08 | 181.24 | 177.0 | 179.0 | 143.11 Thousand |
13 Mar, 2024 | 178.89 | 180.0 | 177.0 | 179.0 | 234.97 Thousand |
12 Mar, 2024 | 176.1 | 180.0 | 176.1 | 178.5 | 78.8 Thousand |
11 Mar, 2024 | 180.0 | 180.0 | 175.0 | 177.5 | 91.68 Thousand |
08 Mar, 2024 | 173.55 | 184.78 | 173.55 | 177.5 | 307.97 Thousand |
07 Mar, 2024 | 172.0 | 174.0 | 170.0 | 172.0 | 24.94 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA