Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 183.0 185.0 180.0 182.5 233.03 Thousand
19 Mar, 2024 183.0 183.0 178.0 180.0 482.9 Thousand
18 Mar, 2024 180.24 183.0 177.0 180.0 290 Thousand
15 Mar, 2024 181.7 183.0 179.0 180.0 95.68 Thousand
14 Mar, 2024 178.08 181.24 177.0 179.0 143.11 Thousand
13 Mar, 2024 178.89 180.0 177.0 179.0 234.97 Thousand
12 Mar, 2024 176.1 180.0 176.1 178.5 78.8 Thousand
11 Mar, 2024 180.0 180.0 175.0 177.5 91.68 Thousand
08 Mar, 2024 173.55 184.78 173.55 177.5 307.97 Thousand
07 Mar, 2024 172.0 174.0 170.0 172.0 24.94 Thousand