Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 178.5 | 180.0 | 177.56 | 180.0 | 163.45 Thousand |
| 14 Aug, 2024 | 176.9 | 180.0 | 176.9 | 178.5 | 205.3 Thousand |
| 13 Aug, 2024 | 177.5 | 179.0 | 174.57 | 176.0 | 63.38 Thousand |
| 12 Aug, 2024 | 177.5 | 179.0 | 172.5 | 175.0 | 62.83 Thousand |
| 09 Aug, 2024 | 178.0 | 179.5 | 177.0 | 177.5 | 107.62 Thousand |
| 08 Aug, 2024 | 175.0 | 177.0 | 175.0 | 176.0 | 176.86 Thousand |
| 07 Aug, 2024 | 174.0 | 175.0 | 174.0 | 175.0 | 100.68 Thousand |
| 06 Aug, 2024 | 177.0 | 178.0 | 173.4 | 174.0 | 184.67 Thousand |
| 05 Aug, 2024 | 181.0 | 182.0 | 174.0 | 174.0 | 1 Million |
| 02 Aug, 2024 | 181.5 | 182.9 | 180.0 | 181.5 | 66.82 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO