Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 164.0 | 166.0 | 162.9 | 164.5 | 349.72 Thousand |
| 17 Jul, 2024 | 166.5 | 166.5 | 161.5 | 161.5 | 67.18 Thousand |
| 16 Jul, 2024 | 171.0 | 171.0 | 165.56 | 169.0 | 115.87 Thousand |
| 15 Jul, 2024 | 169.0 | 172.34 | 168.0 | 171.5 | 52.44 Thousand |
| 12 Jul, 2024 | 168.5 | 171.0 | 164.13 | 169.0 | 1.05 Million |
| 11 Jul, 2024 | 167.5 | 170.0 | 166.0 | 168.5 | 307.15 Thousand |
| 10 Jul, 2024 | 166.5 | 169.0 | 164.0 | 167.5 | 124.95 Thousand |
| 09 Jul, 2024 | 165.5 | 167.9 | 163.55 | 166.5 | 327.27 Thousand |
| 08 Jul, 2024 | 158.0 | 166.0 | 157.5 | 163.0 | 399.77 Thousand |
| 05 Jul, 2024 | 152.5 | 160.0 | 151.5 | 158.0 | 286.71 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO