Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 164.0 170.0 163.0 168.0 53.63 Thousand
19 Feb, 2024 162.0 166.0 162.0 165.0 265.94 Thousand
16 Feb, 2024 162.5 165.0 162.2 163.5 233.36 Thousand
15 Feb, 2024 162.0 165.0 161.0 162.5 195.95 Thousand
14 Feb, 2024 163.5 166.5 160.0 162.5 201.21 Thousand
13 Feb, 2024 162.24 167.0 162.24 163.5 47.89 Thousand
12 Feb, 2024 158.0 164.44 158.0 163.5 96.72 Thousand
09 Feb, 2024 164.95 165.6 162.0 163.5 705.09 Thousand
08 Feb, 2024 165.0 165.0 162.0 163.5 10.11 Thousand
07 Feb, 2024 167.0 167.0 162.0 163.5 347.19 Thousand