Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 170.0 | 170.0 | 152.0 | 152.0 | 328.61 Thousand |
| 19 Jun, 2024 | 171.5 | 171.5 | 168.37 | 171.5 | 59.93 Thousand |
| 18 Jun, 2024 | 172.5 | 172.5 | 168.0 | 171.0 | 239.17 Thousand |
| 17 Jun, 2024 | 172.5 | 175.0 | 170.0 | 172.5 | 136.64 Thousand |
| 14 Jun, 2024 | 177.5 | 180.0 | 170.15 | 172.5 | 53.72 Thousand |
| 13 Jun, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 102.49 Thousand |
| 12 Jun, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 14.39 Thousand |
| 11 Jun, 2024 | 177.5 | 180.0 | 175.0 | 177.5 | 78.15 Thousand |
| 10 Jun, 2024 | 182.5 | 185.0 | 175.0 | 175.0 | 63.26 Thousand |
| 07 Jun, 2024 | 182.5 | 182.5 | 180.0 | 182.5 | 16.83 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO