GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 156.55 | 160.0 | 155.5 | 158.5 | 239.72 Thousand |
22 Jan, 2024 | 158.0 | 163.0 | 157.0 | 157.0 | 494.43 Thousand |
19 Jan, 2024 | 159.0 | 160.0 | 157.0 | 158.5 | 79.94 Thousand |
18 Jan, 2024 | 157.6 | 159.0 | 155.0 | 157.5 | 209.15 Thousand |
17 Jan, 2024 | 157.55 | 159.34 | 156.55 | 158.0 | 58.86 Thousand |
16 Jan, 2024 | 157.6 | 160.0 | 157.0 | 157.0 | 28.21 Thousand |
15 Jan, 2024 | 158.0 | 160.0 | 155.0 | 159.0 | 507.32 Thousand |
12 Jan, 2024 | 157.35 | 163.0 | 155.0 | 155.0 | 1.56 Million |
11 Jan, 2024 | 160.5 | 160.5 | 155.0 | 159.0 | 65.37 Thousand |
10 Jan, 2024 | 158.5 | 163.0 | 156.0 | 159.0 | 43.38 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA