Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 182.5 | 182.5 | 180.0 | 182.5 | 28.73 Thousand |
| 05 Jun, 2024 | 182.5 | 188.0 | 182.0 | 183.5 | 46.74 Thousand |
| 04 Jun, 2024 | 187.5 | 190.0 | 180.0 | 181.0 | 122.76 Thousand |
| 03 Jun, 2024 | 192.5 | 194.0 | 185.0 | 187.5 | 146.65 Thousand |
| 31 May, 2024 | 189.5 | 191.0 | 188.0 | 189.5 | 59.4 Thousand |
| 30 May, 2024 | 189.5 | 191.0 | 189.1 | 189.5 | 64.18 Thousand |
| 29 May, 2024 | 189.5 | 191.0 | 188.94 | 189.5 | 81.22 Thousand |
| 28 May, 2024 | 189.5 | 190.95 | 188.5 | 188.5 | 49.9 Thousand |
| 24 May, 2024 | 189.5 | 191.0 | 188.2 | 189.5 | 35.67 Thousand |
| 23 May, 2024 | 189.5 | 190.64 | 189.1 | 189.5 | 45.1 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO