Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 199.0 | 199.24 | 196.0 | 196.5 | 40.93 Thousand |
| 07 May, 2024 | 199.0 | 199.78 | 197.12 | 199.0 | 72.9 Thousand |
| 03 May, 2024 | 198.75 | 201.0 | 198.75 | 199.0 | 68.56 Thousand |
| 02 May, 2024 | 198.5 | 201.0 | 196.0 | 198.5 | 586.19 Thousand |
| 01 May, 2024 | 198.5 | 201.0 | 198.45 | 198.5 | 272.42 Thousand |
| 30 Apr, 2024 | 206.0 | 206.74 | 196.0 | 198.5 | 140.23 Thousand |
| 29 Apr, 2024 | 202.5 | 210.0 | 201.8 | 207.0 | 230.75 Thousand |
| 26 Apr, 2024 | 197.5 | 202.0 | 195.0 | 202.0 | 78.91 Thousand |
| 25 Apr, 2024 | 192.0 | 200.0 | 190.0 | 197.5 | 99.01 Thousand |
| 24 Apr, 2024 | 192.0 | 194.0 | 186.0 | 186.0 | 415.57 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO