Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 151.0 153.0 150.0 150.5 58.62 Thousand
23 Nov, 2023 152.55 157.0 150.15 153.0 91.1 Thousand
22 Nov, 2023 153.95 157.5 151.05 155.0 183.24 Thousand
21 Nov, 2023 148.35 154.55 148.35 150.5 485.99 Thousand
20 Nov, 2023 137.65 151.0 137.65 147.5 298.82 Thousand
17 Nov, 2023 140.85 144.0 138.5 140.5 31.61 Thousand
16 Nov, 2023 142.0 143.0 138.5 140.5 104.89 Thousand
15 Nov, 2023 144.0 145.98 137.0 140.5 74.19 Thousand
14 Nov, 2023 146.0 147.0 140.0 144.5 13.22 Thousand
13 Nov, 2023 136.8 146.0 136.8 143.5 43.58 Thousand