GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 152.55 | 157.0 | 150.15 | 153.0 | 91.1 Thousand |
22 Nov, 2023 | 153.95 | 157.5 | 151.05 | 155.0 | 183.24 Thousand |
21 Nov, 2023 | 148.35 | 154.55 | 148.35 | 150.5 | 485.99 Thousand |
20 Nov, 2023 | 137.65 | 151.0 | 137.65 | 147.5 | 298.82 Thousand |
17 Nov, 2023 | 140.85 | 144.0 | 138.5 | 140.5 | 31.61 Thousand |
16 Nov, 2023 | 142.0 | 143.0 | 138.5 | 140.5 | 104.89 Thousand |
15 Nov, 2023 | 144.0 | 145.98 | 137.0 | 140.5 | 74.19 Thousand |
14 Nov, 2023 | 146.0 | 147.0 | 140.0 | 144.5 | 13.22 Thousand |
13 Nov, 2023 | 136.8 | 146.0 | 136.8 | 143.5 | 43.58 Thousand |
10 Nov, 2023 | 136.4 | 140.0 | 133.76 | 136.0 | 86.63 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA