Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 134.0 136.5 131.6 135.0 20.42 Thousand
07 Nov, 2023 135.0 140.0 134.0 135.0 110.26 Thousand
06 Nov, 2023 133.98 140.0 130.0 139.0 236.46 Thousand
03 Nov, 2023 134.95 134.95 130.0 134.0 41.13 Thousand
02 Nov, 2023 131.55 136.5 130.0 134.0 75.49 Thousand
01 Nov, 2023 132.0 138.0 130.0 132.5 107.58 Thousand
31 Oct, 2023 136.34 138.0 134.0 134.5 52.1 Thousand
30 Oct, 2023 137.9 138.0 135.6 136.5 58.73 Thousand
27 Oct, 2023 140.0 142.0 137.15 137.5 62.98 Thousand
26 Oct, 2023 143.88 144.0 138.9 141.0 427.43 Thousand