Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 150.16 155.5 150.16 153.0 1.16 Million
09 Oct, 2023 150.06 156.0 148.15 153.0 30.91 Thousand
06 Oct, 2023 152.68 154.0 150.38 153.0 53.06 Thousand
05 Oct, 2023 150.0 153.0 150.0 153.0 36.44 Thousand
04 Oct, 2023 155.05 161.0 152.0 161.0 36.68 Thousand
03 Oct, 2023 158.0 162.0 155.07 157.5 158.27 Thousand
02 Oct, 2023 160.0 163.0 158.5 161.0 202.22 Thousand
29 Sep, 2023 158.0 165.0 158.0 161.5 31.69 Thousand
28 Sep, 2023 163.88 163.88 160.0 161.5 41.33 Thousand
27 Sep, 2023 163.0 167.0 163.0 165.0 201.45 Thousand