Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 160.0 166.6 160.0 164.0 63.71 Thousand
25 Sep, 2023 160.0 162.0 160.0 160.0 87.77 Thousand
22 Sep, 2023 160.0 164.5 160.0 160.0 379.77 Thousand
21 Sep, 2023 163.0 165.0 160.0 162.5 196.06 Thousand
20 Sep, 2023 160.89 162.5 158.35 162.5 21.01 Thousand
19 Sep, 2023 152.0 161.0 152.0 158.0 53.46 Thousand
18 Sep, 2023 165.0 165.0 155.1 161.0 305.62 Thousand
15 Sep, 2023 160.07 162.5 156.75 159.0 176.19 Thousand
14 Sep, 2023 163.0 164.2 160.05 162.5 28.28 Thousand