Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 175.0 176.7 174.0 175.0 59.55 Thousand
22 Feb, 2024 176.0 180.0 173.76 175.0 75.54 Thousand
21 Feb, 2024 165.0 180.0 160.0 170.0 113.15 Thousand
20 Feb, 2024 165.0 170.0 163.0 168.0 53.63 Thousand
19 Feb, 2024 163.5 166.0 162.0 165.0 265.94 Thousand
16 Feb, 2024 162.5 165.0 162.2 163.5 233.36 Thousand
15 Feb, 2024 162.5 165.0 161.0 162.5 195.95 Thousand
14 Feb, 2024 163.5 166.5 160.0 162.5 201.21 Thousand
13 Feb, 2024 163.5 167.0 162.24 163.5 47.89 Thousand
12 Feb, 2024 163.5 164.44 158.0 163.5 96.72 Thousand