Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 163.5 165.6 162.0 163.5 705.09 Thousand
08 Feb, 2024 163.5 165.0 162.0 163.5 10.11 Thousand
07 Feb, 2024 166.0 167.0 162.0 163.5 347.19 Thousand
06 Feb, 2024 161.5 166.89 161.5 166.0 211.85 Thousand
05 Feb, 2024 161.5 162.44 160.45 161.5 47.74 Thousand
02 Feb, 2024 160.5 164.0 159.0 161.0 32.75 Thousand
01 Feb, 2024 160.5 162.0 159.25 160.5 2.71 Million
31 Jan, 2024 161.0 164.0 158.08 161.0 21.32 Thousand
30 Jan, 2024 160.0 162.0 158.75 161.0 12.62 Thousand
29 Jan, 2024 161.0 163.0 157.0 162.0 253.33 Thousand