Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 159.0 163.0 155.0 155.0 1.56 Million
11 Jan, 2024 159.0 160.5 155.0 159.0 65.37 Thousand
10 Jan, 2024 159.0 163.0 156.0 159.0 43.38 Thousand
09 Jan, 2024 159.0 163.0 159.0 159.0 31.08 Thousand
08 Jan, 2024 159.5 163.0 158.2 159.0 47.45 Thousand
05 Jan, 2024 159.0 163.0 156.0 159.5 39.39 Thousand
04 Jan, 2024 159.0 161.15 155.0 159.0 21.37 Thousand
03 Jan, 2024 159.0 163.0 155.0 159.0 15.2 Thousand
02 Jan, 2024 161.5 162.4 157.55 159.0 44.81 Thousand
29 Dec, 2023 161.5 175.0 160.0 161.5 39.56 Thousand