Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 160.0 163.0 160.0 161.5 35.28 Thousand
27 Dec, 2023 159.0 160.2 155.5 159.0 46.49 Thousand
22 Dec, 2023 159.0 160.4 155.5 159.0 25.07 Thousand
21 Dec, 2023 160.0 160.85 155.75 159.0 149.27 Thousand
20 Dec, 2023 162.38 162.38 160.0 160.0 50.2 Thousand
19 Dec, 2023 163.7 163.7 160.05 162.5 26.37 Thousand
18 Dec, 2023 167.5 170.0 161.6 164.0 30.94 Thousand
15 Dec, 2023 168.0 175.0 165.75 167.5 80.32 Thousand
14 Dec, 2023 166.5 170.0 165.0 168.0 16.58 Thousand
13 Dec, 2023 156.5 168.0 152.0 165.0 124.58 Thousand