Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 160.5 | 162.0 | 159.3 | 161.0 | 34.17 Thousand |
| 25 Jan, 2024 | 158.5 | 161.74 | 158.15 | 160.0 | 92.6 Thousand |
| 24 Jan, 2024 | 158.5 | 159.8 | 157.0 | 159.0 | 14.72 Thousand |
| 23 Jan, 2024 | 156.5 | 160.0 | 155.5 | 158.5 | 235.45 Thousand |
| 22 Jan, 2024 | 158.5 | 163.0 | 157.0 | 157.0 | 105.88 Thousand |
| 19 Jan, 2024 | 157.5 | 160.0 | 157.0 | 158.5 | 78.09 Thousand |
| 18 Jan, 2024 | 157.0 | 159.0 | 155.0 | 157.5 | 55.42 Thousand |
| 17 Jan, 2024 | 157.5 | 159.34 | 156.55 | 158.0 | 58.86 Thousand |
| 16 Jan, 2024 | 159.0 | 160.0 | 157.0 | 157.0 | 28.21 Thousand |
| 15 Jan, 2024 | 159.0 | 160.0 | 155.0 | 159.0 | 507.32 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO