Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 150.0 | 157.0 | 147.57 | 156.5 | 626.75 Thousand |
| 11 Dec, 2023 | 150.0 | 151.5 | 147.5 | 150.0 | 14.04 Thousand |
| 08 Dec, 2023 | 152.5 | 155.0 | 148.5 | 152.0 | 74.87 Thousand |
| 07 Dec, 2023 | 152.5 | 152.5 | 150.0 | 152.5 | 11.12 Thousand |
| 06 Dec, 2023 | 152.5 | 154.5 | 150.0 | 152.5 | 42.68 Thousand |
| 05 Dec, 2023 | 152.5 | 153.25 | 151.0 | 152.5 | 11.21 Thousand |
| 04 Dec, 2023 | 153.5 | 155.0 | 152.0 | 152.5 | 58.01 Thousand |
| 01 Dec, 2023 | 153.5 | 155.0 | 153.0 | 153.5 | 34.3 Thousand |
| 30 Nov, 2023 | 153.2 | 155.0 | 153.2 | 153.5 | 92.4 Thousand |
| 29 Nov, 2023 | 152.5 | 155.0 | 152.5 | 152.5 | 29.06 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO