Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 143.5 147.0 140.0 144.5 13.22 Thousand
13 Nov, 2023 136.8 146.0 136.8 143.5 43.58 Thousand
10 Nov, 2023 135.0 140.0 133.76 136.0 86.63 Thousand
09 Nov, 2023 135.0 140.0 133.0 135.0 2.04 Million
08 Nov, 2023 135.0 136.5 131.6 135.0 20.42 Thousand
07 Nov, 2023 138.5 140.0 134.0 135.0 110.26 Thousand
06 Nov, 2023 135.0 140.0 130.0 139.0 236.46 Thousand
03 Nov, 2023 134.0 134.95 130.0 134.0 41.13 Thousand
02 Nov, 2023 132.5 136.5 130.0 134.0 75.49 Thousand
01 Nov, 2023 134.5 138.0 130.0 132.5 107.58 Thousand