Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 157.5 | 160.0 | 155.2 | 157.5 | 154.04 Thousand |
| 16 Oct, 2023 | 157.5 | 159.75 | 152.0 | 158.0 | 71.02 Thousand |
| 13 Oct, 2023 | 157.5 | 158.74 | 156.25 | 157.5 | 4624.00 |
| 12 Oct, 2023 | 153.0 | 158.91 | 150.0 | 157.5 | 111.43 Thousand |
| 11 Oct, 2023 | 153.0 | 155.75 | 150.06 | 153.0 | 42.92 Thousand |
| 10 Oct, 2023 | 153.0 | 155.5 | 150.16 | 153.0 | 1.16 Million |
| 09 Oct, 2023 | 153.0 | 156.0 | 148.15 | 153.0 | 30.91 Thousand |
| 06 Oct, 2023 | 153.0 | 154.0 | 150.38 | 153.0 | 53.06 Thousand |
| 05 Oct, 2023 | 153.0 | 153.0 | 150.0 | 153.0 | 36.44 Thousand |
| 04 Oct, 2023 | 157.5 | 161.0 | 152.0 | 161.0 | 36.68 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO