Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 161.5 | 162.0 | 155.07 | 157.5 | 308.27 Thousand |
| 02 Oct, 2023 | 161.5 | 163.0 | 158.5 | 161.0 | 202.22 Thousand |
| 29 Sep, 2023 | 161.5 | 165.0 | 158.0 | 161.5 | 31.69 Thousand |
| 28 Sep, 2023 | 163.88 | 163.88 | 160.0 | 161.5 | 56.33 Thousand |
| 27 Sep, 2023 | 165.0 | 167.0 | 163.0 | 165.0 | 201.45 Thousand |
| 26 Sep, 2023 | 160.0 | 166.6 | 160.0 | 164.0 | 63.71 Thousand |
| 25 Sep, 2023 | 161.0 | 162.0 | 160.0 | 160.0 | 87.77 Thousand |
| 22 Sep, 2023 | 162.5 | 164.5 | 160.0 | 160.0 | 379.77 Thousand |
| 21 Sep, 2023 | 162.5 | 165.0 | 160.0 | 162.5 | 196.06 Thousand |
| 20 Sep, 2023 | 161.0 | 162.5 | 158.36 | 162.5 | 21.01 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO