Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 160.5 160.9 159.06 160.5 75 Thousand
04 Sep, 2023 158.0 162.45 158.0 160.5 164.99 Thousand
01 Sep, 2023 153.66 159.95 153.66 157.5 69.65 Thousand
31 Aug, 2023 152.0 159.0 149.3 153.5 229.56 Thousand
30 Aug, 2023 147.5 154.5 145.0 152.0 190.07 Thousand
29 Aug, 2023 147.5 150.0 147.5 147.5 24.08 Thousand
25 Aug, 2023 147.5 150.0 145.0 147.5 41.17 Thousand
24 Aug, 2023 147.5 150.0 147.5 147.5 31.17 Thousand
23 Aug, 2023 145.5 150.0 144.75 147.5 147.58 Thousand
22 Aug, 2023 142.5 145.5 141.75 145.5 48.44 Thousand