Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 157.5 | 161.0 | 152.0 | 158.0 | 53.46 Thousand |
| 18 Sep, 2023 | 159.0 | 165.0 | 155.1 | 161.0 | 305.62 Thousand |
| 15 Sep, 2023 | 162.5 | 162.5 | 156.75 | 159.0 | 176.19 Thousand |
| 14 Sep, 2023 | 162.5 | 164.2 | 160.05 | 162.5 | 28.28 Thousand |
| 13 Sep, 2023 | 164.5 | 165.0 | 160.0 | 162.5 | 60.27 Thousand |
| 12 Sep, 2023 | 164.5 | 166.85 | 162.0 | 164.5 | 81.15 Thousand |
| 11 Sep, 2023 | 160.5 | 170.0 | 160.05 | 166.0 | 253.11 Thousand |
| 08 Sep, 2023 | 160.5 | 162.85 | 159.25 | 160.5 | 5793.00 |
| 07 Sep, 2023 | 160.5 | 162.0 | 158.0 | 160.5 | 83.22 Thousand |
| 06 Sep, 2023 | 160.5 | 160.5 | 155.0 | 160.5 | 46.11 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO