Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 142.5 | 144.5 | 140.88 | 142.5 | 196.68 Thousand |
| 18 Aug, 2023 | 143.5 | 145.0 | 139.0 | 141.5 | 1.93 Million |
| 17 Aug, 2023 | 144.5 | 147.0 | 142.0 | 143.5 | 1.16 Million |
| 16 Aug, 2023 | 144.5 | 146.88 | 142.42 | 144.5 | 129.84 Thousand |
| 15 Aug, 2023 | 145.17 | 145.17 | 142.0 | 144.5 | 197.98 Thousand |
| 14 Aug, 2023 | 147.5 | 149.0 | 145.0 | 147.5 | 138.09 Thousand |
| 11 Aug, 2023 | 146.5 | 150.0 | 144.0 | 147.5 | 2.85 Million |
| 10 Aug, 2023 | 147.0 | 150.0 | 144.0 | 144.0 | 115.44 Thousand |
| 09 Aug, 2023 | 147.5 | 148.0 | 144.0 | 147.0 | 124.21 Thousand |
| 08 Aug, 2023 | 148.5 | 154.0 | 147.0 | 147.5 | 50.95 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO