Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 152.5 | 154.0 | 145.0 | 148.0 | 141.53 Thousand |
| 21 Jul, 2023 | 153.5 | 155.0 | 150.0 | 152.5 | 87.75 Thousand |
| 20 Jul, 2023 | 153.5 | 153.95 | 152.03 | 153.5 | 29.03 Thousand |
| 19 Jul, 2023 | 153.5 | 155.0 | 151.0 | 153.5 | 96.13 Thousand |
| 18 Jul, 2023 | 153.5 | 155.0 | 150.15 | 154.0 | 606.54 Thousand |
| 17 Jul, 2023 | 153.5 | 154.44 | 152.55 | 153.5 | 42.49 Thousand |
| 14 Jul, 2023 | 156.0 | 156.0 | 152.0 | 156.0 | 144.31 Thousand |
| 13 Jul, 2023 | 156.0 | 160.0 | 152.0 | 157.0 | 128.69 Thousand |
| 12 Jul, 2023 | 157.5 | 160.0 | 150.0 | 155.0 | 9.19 Million |
| 11 Jul, 2023 | 165.62 | 165.62 | 156.06 | 157.5 | 215.68 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO