Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 171.5 | 175.0 | 170.2 | 172.5 | 326.33 Thousand |
| 23 Jun, 2023 | 171.5 | 174.9 | 169.5 | 171.5 | 22.51 Thousand |
| 22 Jun, 2023 | 172.5 | 175.0 | 169.0 | 171.5 | 151.77 Thousand |
| 21 Jun, 2023 | 177.9 | 177.9 | 170.0 | 170.0 | 52.49 Thousand |
| 20 Jun, 2023 | 177.0 | 178.4 | 176.5 | 178.0 | 60.85 Thousand |
| 19 Jun, 2023 | 178.0 | 179.5 | 176.0 | 177.0 | 101.31 Thousand |
| 16 Jun, 2023 | 178.0 | 184.0 | 177.61 | 178.0 | 257.27 Thousand |
| 15 Jun, 2023 | 174.0 | 180.0 | 173.75 | 178.0 | 186.38 Thousand |
| 14 Jun, 2023 | 177.97 | 177.97 | 170.88 | 172.5 | 118.04 Thousand |
| 13 Jun, 2023 | 182.0 | 184.0 | 177.0 | 180.0 | 48.68 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO