Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 182.5 | 187.0 | 180.0 | 182.0 | 46.28 Thousand |
| 09 Jun, 2023 | 182.5 | 182.5 | 180.0 | 182.5 | 64.42 Thousand |
| 08 Jun, 2023 | 182.5 | 182.5 | 180.05 | 182.5 | 8524.00 |
| 07 Jun, 2023 | 182.5 | 185.0 | 181.86 | 182.5 | 101.97 Thousand |
| 06 Jun, 2023 | 182.5 | 183.3 | 180.0 | 182.5 | 43.79 Thousand |
| 05 Jun, 2023 | 182.5 | 185.0 | 180.0 | 180.0 | 78.85 Thousand |
| 02 Jun, 2023 | 180.0 | 185.0 | 180.0 | 182.5 | 251.79 Thousand |
| 01 Jun, 2023 | 179.0 | 181.0 | 178.0 | 178.0 | 403.74 Thousand |
| 31 May, 2023 | 179.0 | 181.0 | 178.62 | 180.0 | 22.96 Thousand |
| 30 May, 2023 | 179.0 | 180.12 | 177.0 | 179.0 | 316.94 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO