Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 178.0 | 180.0 | 176.0 | 178.0 | 71.58 Thousand |
| 11 May, 2023 | 178.0 | 180.0 | 176.0 | 178.0 | 240.62 Thousand |
| 10 May, 2023 | 178.0 | 178.8 | 176.14 | 177.0 | 152.68 Thousand |
| 09 May, 2023 | 178.0 | 180.0 | 176.0 | 180.0 | 188.56 Thousand |
| 05 May, 2023 | 178.0 | 180.0 | 176.21 | 178.0 | 63.2 Thousand |
| 04 May, 2023 | 171.5 | 180.0 | 171.0 | 178.0 | 251.2 Thousand |
| 03 May, 2023 | 169.7 | 173.0 | 169.7 | 172.5 | 222.69 Thousand |
| 02 May, 2023 | 168.5 | 170.0 | 167.0 | 168.5 | 160.23 Thousand |
| 28 Apr, 2023 | 168.5 | 170.0 | 167.0 | 168.0 | 115.41 Thousand |
| 27 Apr, 2023 | 168.5 | 170.0 | 167.0 | 168.0 | 582 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO