Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 174.0 | 175.0 | 167.0 | 168.5 | 260.37 Thousand |
| 25 Apr, 2023 | 180.25 | 180.25 | 173.0 | 174.0 | 101.49 Thousand |
| 24 Apr, 2023 | 182.5 | 183.5 | 180.0 | 182.5 | 192.72 Thousand |
| 21 Apr, 2023 | 180.0 | 185.0 | 178.0 | 182.5 | 2.17 Million |
| 20 Apr, 2023 | 188.5 | 190.0 | 178.0 | 180.0 | 870.87 Thousand |
| 19 Apr, 2023 | 188.5 | 190.25 | 187.0 | 188.5 | 37.65 Thousand |
| 18 Apr, 2023 | 187.5 | 195.0 | 187.0 | 188.5 | 310.52 Thousand |
| 17 Apr, 2023 | 185.0 | 190.0 | 184.79 | 187.5 | 151.52 Thousand |
| 14 Apr, 2023 | 184.0 | 188.0 | 182.0 | 188.0 | 188.2 Thousand |
| 13 Apr, 2023 | 182.5 | 187.0 | 182.0 | 184.0 | 1.38 Million |
FRAS
FRES
FRG
FOXT
FP
FPO