Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 234.0 235.74 230.8 234.0 8400.00
24 Mar, 2023 234.0 238.0 230.8 234.0 21.14 Thousand
23 Mar, 2023 234.0 236.74 230.55 234.0 29.1 Thousand
22 Mar, 2023 234.0 238.0 230.16 234.0 15.39 Thousand
21 Mar, 2023 237.0 240.0 230.0 234.0 48.84 Thousand
20 Mar, 2023 242.4 242.4 232.0 237.0 77.85 Thousand
17 Mar, 2023 244.0 248.0 240.0 243.0 135.55 Thousand
16 Mar, 2023 236.0 249.0 228.0 244.0 122.93 Thousand
15 Mar, 2023 225.0 238.74 223.0 230.0 65.06 Thousand
14 Mar, 2023 221.2 230.0 221.2 225.0 27.81 Thousand