Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 223.0 | 226.0 | 220.0 | 220.0 | 45.88 Thousand |
| 10 Mar, 2023 | 228.0 | 230.0 | 222.0 | 223.0 | 560.96 Thousand |
| 09 Mar, 2023 | 218.0 | 230.0 | 218.0 | 228.0 | 744.71 Thousand |
| 08 Mar, 2023 | 208.0 | 214.0 | 207.7 | 210.0 | 682.85 Thousand |
| 07 Mar, 2023 | 208.0 | 210.0 | 208.0 | 208.0 | 50.45 Thousand |
| 06 Mar, 2023 | 208.0 | 210.0 | 206.76 | 208.0 | 63.55 Thousand |
| 03 Mar, 2023 | 208.0 | 210.0 | 207.6 | 208.0 | 197.95 Thousand |
| 02 Mar, 2023 | 206.06 | 208.0 | 206.06 | 208.0 | 35.94 Thousand |
| 01 Mar, 2023 | 207.0 | 208.9 | 204.6 | 206.0 | 35.29 Thousand |
| 28 Feb, 2023 | 206.0 | 210.0 | 205.05 | 206.0 | 45.72 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO