Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 201.5 202.7 200.28 201.5 14.66 Thousand
10 Feb, 2023 201.5 204.0 200.0 201.5 9009.00
09 Feb, 2023 201.5 204.0 200.0 201.5 23.76 Thousand
08 Feb, 2023 200.0 202.0 198.5 201.5 18.07 Thousand
07 Feb, 2023 201.0 203.0 198.3 201.0 27.55 Thousand
06 Feb, 2023 201.0 202.6 198.5 201.0 17.81 Thousand
03 Feb, 2023 201.0 204.0 199.0 201.0 7986.00
02 Feb, 2023 201.76 201.76 199.0 201.0 10.01 Thousand
01 Feb, 2023 202.0 204.0 200.55 202.0 16.64 Thousand
31 Jan, 2023 202.0 206.0 186.0 206.0 26.1 Thousand