Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 213.0 | 216.0 | 210.0 | 213.0 | 19.04 Thousand |
| 13 Jan, 2023 | 215.0 | 216.0 | 210.0 | 212.0 | 30.97 Thousand |
| 12 Jan, 2023 | 222.0 | 226.0 | 210.4 | 212.0 | 50.09 Thousand |
| 11 Jan, 2023 | 216.0 | 220.0 | 210.84 | 217.0 | 50.82 Thousand |
| 10 Jan, 2023 | 214.2 | 218.0 | 214.2 | 216.0 | 30.85 Thousand |
| 09 Jan, 2023 | 211.0 | 215.6 | 208.0 | 212.0 | 44.34 Thousand |
| 06 Jan, 2023 | 214.0 | 220.0 | 208.53 | 211.0 | 73.21 Thousand |
| 05 Jan, 2023 | 202.0 | 214.0 | 200.0 | 200.0 | 60.77 Thousand |
| 04 Jan, 2023 | 197.5 | 203.7 | 196.0 | 197.0 | 47.71 Thousand |
| 03 Jan, 2023 | 197.5 | 199.0 | 195.25 | 197.5 | 29.87 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO