Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 189.5 | 192.2 | 186.0 | 189.5 | 13.13 Thousand |
| 13 Dec, 2022 | 188.0 | 190.89 | 185.62 | 189.5 | 47.91 Thousand |
| 12 Dec, 2022 | 188.5 | 190.0 | 185.25 | 188.0 | 15.51 Thousand |
| 09 Dec, 2022 | 188.5 | 191.0 | 187.3 | 188.5 | 8908.00 |
| 08 Dec, 2022 | 188.5 | 190.0 | 187.16 | 188.5 | 1750.00 |
| 07 Dec, 2022 | 188.5 | 189.75 | 186.75 | 188.5 | 6762.00 |
| 06 Dec, 2022 | 192.5 | 193.3 | 186.0 | 188.5 | 28.75 Thousand |
| 05 Dec, 2022 | 189.5 | 195.0 | 188.55 | 192.5 | 61.7 Thousand |
| 02 Dec, 2022 | 188.0 | 192.0 | 186.0 | 189.5 | 56.84 Thousand |
| 01 Dec, 2022 | 193.5 | 200.0 | 186.1 | 188.0 | 111.51 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO