Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 161.0 | 161.0 | 158.04 | 160.0 | 28.43 Thousand |
| 15 Nov, 2022 | 163.2 | 163.2 | 160.0 | 161.5 | 34.86 Thousand |
| 14 Nov, 2022 | 163.5 | 163.7 | 162.0 | 163.5 | 8702.00 |
| 11 Nov, 2022 | 163.5 | 165.0 | 162.0 | 163.5 | 16.65 Thousand |
| 10 Nov, 2022 | 165.0 | 165.0 | 162.0 | 163.5 | 26.96 Thousand |
| 09 Nov, 2022 | 161.0 | 165.0 | 161.0 | 164.0 | 75.63 Thousand |
| 08 Nov, 2022 | 161.0 | 164.0 | 158.0 | 162.0 | 38.49 Thousand |
| 07 Nov, 2022 | 157.5 | 165.0 | 157.0 | 160.0 | 83.19 Thousand |
| 04 Nov, 2022 | 156.5 | 160.0 | 155.34 | 157.5 | 20.17 Thousand |
| 03 Nov, 2022 | 156.5 | 160.0 | 153.5 | 156.5 | 95.33 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO