Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 148.0 | 150.5 | 148.0 | 150.0 | 106.46 Thousand |
| 18 Oct, 2022 | 148.0 | 148.5 | 146.1 | 148.0 | 22.99 Thousand |
| 17 Oct, 2022 | 148.0 | 150.0 | 146.0 | 148.0 | 155.46 Thousand |
| 14 Oct, 2022 | 149.0 | 150.0 | 146.0 | 148.0 | 15.96 Thousand |
| 13 Oct, 2022 | 152.0 | 152.0 | 146.0 | 149.0 | 148.51 Thousand |
| 12 Oct, 2022 | 149.0 | 154.0 | 148.5 | 152.5 | 38.69 Thousand |
| 11 Oct, 2022 | 149.5 | 152.0 | 146.0 | 149.0 | 8389.00 |
| 10 Oct, 2022 | 150.7 | 150.7 | 148.0 | 149.5 | 20.28 Thousand |
| 07 Oct, 2022 | 151.5 | 155.0 | 148.0 | 151.5 | 4711.00 |
| 06 Oct, 2022 | 151.5 | 151.5 | 148.28 | 151.5 | 4329.00 |
FRAS
FRES
FRG
FOXT
FP
FPO