Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 151.5 | 153.0 | 150.8 | 151.5 | 10.93 Thousand |
| 20 Sep, 2022 | 151.5 | 155.0 | 151.5 | 151.5 | 37.34 Thousand |
| 16 Sep, 2022 | 154.0 | 159.0 | 144.0 | 151.5 | 168.36 Thousand |
| 15 Sep, 2022 | 154.0 | 154.0 | 153.0 | 154.0 | 59.62 Thousand |
| 14 Sep, 2022 | 152.5 | 154.24 | 152.1 | 154.0 | 5293.00 |
| 13 Sep, 2022 | 152.0 | 155.0 | 151.4 | 152.5 | 21.62 Thousand |
| 12 Sep, 2022 | 152.0 | 153.74 | 152.0 | 152.0 | 101.65 Thousand |
| 09 Sep, 2022 | 152.0 | 155.0 | 149.6 | 152.0 | 1674.00 |
| 08 Sep, 2022 | 152.0 | 152.0 | 149.06 | 152.0 | 16.02 Thousand |
| 07 Sep, 2022 | 152.0 | 152.0 | 149.24 | 152.0 | 115.23 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO