Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 160.5 | 161.0 | 158.63 | 160.0 | 4454.00 |
| 19 Aug, 2022 | 157.0 | 162.45 | 157.0 | 160.5 | 25.68 Thousand |
| 18 Aug, 2022 | 152.5 | 155.0 | 152.06 | 153.5 | 7989.00 |
| 17 Aug, 2022 | 148.6 | 155.0 | 148.6 | 152.5 | 43.21 Thousand |
| 16 Aug, 2022 | 148.5 | 149.0 | 148.0 | 148.5 | 75.71 Thousand |
| 15 Aug, 2022 | 148.5 | 152.0 | 148.5 | 148.5 | 26.65 Thousand |
| 12 Aug, 2022 | 147.0 | 150.0 | 146.0 | 146.0 | 25.4 Thousand |
| 11 Aug, 2022 | 146.0 | 150.0 | 146.0 | 146.0 | 24.7 Thousand |
| 10 Aug, 2022 | 146.0 | 147.24 | 146.0 | 146.0 | 3016.00 |
| 09 Aug, 2022 | 146.0 | 150.0 | 142.0 | 146.0 | 7871.00 |
FRAS
FRES
FRG
FOXT
FP
FPO