Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 142.0 | 144.0 | 138.0 | 144.0 | 17.05 Thousand |
| 22 Jul, 2022 | 138.0 | 144.0 | 136.0 | 143.0 | 77.84 Thousand |
| 21 Jul, 2022 | 138.0 | 141.0 | 138.0 | 138.0 | 4840.00 |
| 20 Jul, 2022 | 137.5 | 139.85 | 137.5 | 137.5 | 3228.00 |
| 19 Jul, 2022 | 137.5 | 140.0 | 137.5 | 137.5 | 3500.00 |
| 18 Jul, 2022 | 137.5 | 140.0 | 137.5 | 137.5 | 408.34 Thousand |
| 15 Jul, 2022 | 137.5 | 137.5 | 137.5 | 137.5 | 214.75 Thousand |
| 14 Jul, 2022 | 138.0 | 140.0 | 137.5 | 137.5 | 14.73 Thousand |
| 13 Jul, 2022 | 138.0 | 138.0 | 137.57 | 138.0 | 5011.00 |
| 12 Jul, 2022 | 139.5 | 143.0 | 137.3 | 138.5 | 53.07 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO