Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 139.5 | 139.5 | 137.0 | 139.5 | 9835.00 |
| 08 Jul, 2022 | 139.5 | 144.0 | 137.0 | 139.5 | 326.55 Thousand |
| 07 Jul, 2022 | 139.0 | 142.6 | 135.0 | 135.0 | 9625.00 |
| 06 Jul, 2022 | 135.0 | 140.0 | 135.0 | 139.0 | 33.1 Thousand |
| 05 Jul, 2022 | 134.5 | 134.5 | 133.3 | 134.5 | 746.00 |
| 04 Jul, 2022 | 134.5 | 136.0 | 134.0 | 134.5 | 6215.00 |
| 01 Jul, 2022 | 134.5 | 136.0 | 133.3 | 134.5 | 1102.00 |
| 30 Jun, 2022 | 134.5 | 134.65 | 133.5 | 134.5 | 1.88 Million |
| 29 Jun, 2022 | 134.5 | 134.5 | 134.2 | 134.5 | 6700.00 |
| 28 Jun, 2022 | 134.5 | 135.64 | 134.5 | 134.5 | 21.05 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO