Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 146.0 | 147.24 | 146.0 | 146.0 | 2127.00 |
| 05 Aug, 2022 | 146.0 | 150.0 | 144.0 | 146.0 | 40.64 Thousand |
| 04 Aug, 2022 | 149.0 | 150.0 | 145.0 | 146.0 | 70.88 Thousand |
| 03 Aug, 2022 | 149.0 | 149.0 | 146.7 | 148.0 | 244.24 Thousand |
| 02 Aug, 2022 | 148.9 | 148.9 | 146.0 | 146.0 | 24.37 Thousand |
| 01 Aug, 2022 | 149.0 | 152.0 | 146.0 | 149.0 | 65.71 Thousand |
| 29 Jul, 2022 | 148.0 | 148.0 | 146.45 | 148.0 | 18.5 Thousand |
| 28 Jul, 2022 | 149.0 | 152.0 | 148.0 | 148.0 | 3.00 |
| 27 Jul, 2022 | 149.0 | 149.0 | 146.0 | 149.0 | 1.32 Million |
| 26 Jul, 2022 | 146.5 | 150.8 | 145.0 | 150.0 | 57.28 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO