Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 148.0 | 152.0 | 148.0 | 152.0 | 62.82 Thousand |
| 05 Sep, 2022 | 150.0 | 150.0 | 145.0 | 147.5 | 29.51 Thousand |
| 02 Sep, 2022 | 150.0 | 155.0 | 147.5 | 150.0 | 29.93 Thousand |
| 01 Sep, 2022 | 152.04 | 152.04 | 146.06 | 150.0 | 288.14 Thousand |
| 31 Aug, 2022 | 155.0 | 155.0 | 152.0 | 152.5 | 13.34 Thousand |
| 30 Aug, 2022 | 154.5 | 157.0 | 151.55 | 155.0 | 20.4 Thousand |
| 26 Aug, 2022 | 154.5 | 158.0 | 150.0 | 154.5 | 1.54 Million |
| 25 Aug, 2022 | 155.28 | 155.28 | 153.55 | 154.5 | 191.00 |
| 24 Aug, 2022 | 157.5 | 158.0 | 154.28 | 155.5 | 15.4 Thousand |
| 23 Aug, 2022 | 159.2 | 159.2 | 155.05 | 157.5 | 14.48 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO