Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 151.5 | 151.5 | 148.0 | 151.5 | 37.72 Thousand |
| 04 Oct, 2022 | 151.5 | 151.5 | 149.84 | 151.5 | 6373.00 |
| 03 Oct, 2022 | 151.5 | 151.5 | 148.1 | 151.5 | 17.18 Thousand |
| 30 Sep, 2022 | 151.5 | 155.0 | 148.75 | 151.5 | 6627.00 |
| 29 Sep, 2022 | 151.5 | 155.0 | 148.55 | 151.5 | 42.47 Thousand |
| 28 Sep, 2022 | 152.5 | 152.7 | 148.0 | 151.5 | 37.23 Thousand |
| 27 Sep, 2022 | 152.5 | 155.0 | 150.5 | 152.5 | 116.97 Thousand |
| 26 Sep, 2022 | 152.5 | 153.4 | 150.76 | 152.5 | 13.34 Thousand |
| 23 Sep, 2022 | 151.5 | 155.0 | 151.0 | 152.5 | 96.2 Thousand |
| 22 Sep, 2022 | 151.8 | 153.0 | 151.8 | 152.0 | 32.78 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO