Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 156.5 | 160.0 | 154.0 | 156.5 | 12.49 Thousand |
| 01 Nov, 2022 | 157.24 | 157.24 | 153.0 | 156.5 | 34.2 Thousand |
| 31 Oct, 2022 | 158.0 | 161.0 | 153.34 | 157.5 | 46.11 Thousand |
| 28 Oct, 2022 | 160.0 | 161.0 | 158.0 | 159.5 | 102.68 Thousand |
| 27 Oct, 2022 | 151.06 | 161.0 | 151.06 | 160.0 | 100.02 Thousand |
| 26 Oct, 2022 | 150.0 | 150.0 | 148.28 | 150.0 | 8.00 |
| 25 Oct, 2022 | 150.0 | 150.0 | 149.5 | 150.0 | 10.99 Thousand |
| 24 Oct, 2022 | 150.0 | 150.0 | 148.04 | 150.0 | 25.53 Thousand |
| 21 Oct, 2022 | 150.0 | 152.0 | 150.0 | 150.0 | 3145.00 |
| 20 Oct, 2022 | 150.0 | 152.0 | 149.0 | 150.0 | 22.04 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO