Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 180.0 | 201.0 | 180.0 | 200.0 | 185.91 Thousand |
| 29 Nov, 2022 | 177.5 | 180.0 | 175.0 | 177.5 | 56.63 Thousand |
| 28 Nov, 2022 | 165.0 | 180.0 | 165.0 | 179.0 | 101.24 Thousand |
| 25 Nov, 2022 | 164.0 | 168.0 | 164.0 | 164.0 | 27.45 Thousand |
| 24 Nov, 2022 | 164.0 | 168.0 | 161.0 | 164.0 | 20.91 Thousand |
| 23 Nov, 2022 | 164.0 | 168.0 | 164.0 | 164.0 | 41.72 Thousand |
| 22 Nov, 2022 | 163.5 | 167.0 | 162.0 | 163.5 | 61.22 Thousand |
| 21 Nov, 2022 | 161.0 | 165.0 | 160.55 | 164.0 | 43.61 Thousand |
| 18 Nov, 2022 | 161.0 | 164.0 | 158.0 | 161.0 | 15.95 Thousand |
| 17 Nov, 2022 | 160.0 | 164.0 | 159.2 | 161.0 | 40.88 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO