Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 194.0 200.0 190.0 197.5 18.56 Thousand
29 Dec, 2022 196.0 198.0 192.64 194.0 25.45 Thousand
28 Dec, 2022 196.0 198.5 192.0 196.0 18.47 Thousand
23 Dec, 2022 191.5 198.5 191.5 196.0 18.69 Thousand
22 Dec, 2022 197.0 199.0 190.0 191.5 99.24 Thousand
21 Dec, 2022 199.0 202.9 194.0 197.0 34.32 Thousand
20 Dec, 2022 197.5 202.0 196.0 199.0 45.98 Thousand
19 Dec, 2022 192.5 198.85 190.0 197.5 56.93 Thousand
16 Dec, 2022 190.0 195.0 190.0 192.5 16.14 Thousand
15 Dec, 2022 189.5 194.0 188.11 189.5 8776.00