Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 203.0 203.0 200.76 202.0 38.54 Thousand
27 Jan, 2023 203.0 204.0 202.0 203.0 50.72 Thousand
26 Jan, 2023 203.0 204.0 202.1 203.0 24.09 Thousand
25 Jan, 2023 204.0 205.36 202.2 203.0 92.03 Thousand
24 Jan, 2023 202.0 208.0 200.76 204.0 364.73 Thousand
23 Jan, 2023 201.0 203.5 199.2 203.0 52.6 Thousand
20 Jan, 2023 206.0 210.9 200.0 201.0 72.55 Thousand
19 Jan, 2023 203.0 206.5 202.0 206.0 50.01 Thousand
18 Jan, 2023 206.55 206.55 202.1 203.0 44.98 Thousand
17 Jan, 2023 211.98 211.98 209.0 209.0 30.18 Thousand