Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 134.5 | 134.5 | 133.24 | 134.5 | 2252.00 |
| 24 Jun, 2022 | 134.5 | 135.0 | 133.0 | 134.0 | 71.45 Thousand |
| 23 Jun, 2022 | 134.5 | 135.85 | 133.0 | 134.5 | 274.02 Thousand |
| 22 Jun, 2022 | 134.5 | 134.65 | 134.5 | 134.5 | 4628.00 |
| 21 Jun, 2022 | 134.5 | 134.5 | 134.0 | 134.5 | 15.06 Thousand |
| 20 Jun, 2022 | 134.5 | 135.5 | 134.0 | 134.5 | 77.95 Thousand |
| 17 Jun, 2022 | 137.0 | 140.0 | 133.0 | 133.0 | 58.45 Thousand |
| 16 Jun, 2022 | 136.5 | 136.5 | 134.0 | 134.0 | 113.51 Thousand |
| 15 Jun, 2022 | 137.5 | 140.0 | 134.6 | 137.0 | 6462.00 |
| 14 Jun, 2022 | 137.45 | 137.45 | 135.0 | 135.0 | 28.74 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO