Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 137.5 | 144.0 | 136.2 | 141.0 | 18.82 Thousand |
| 25 May, 2022 | 136.5 | 144.0 | 135.16 | 137.0 | 47.81 Thousand |
| 24 May, 2022 | 136.5 | 137.0 | 135.1 | 137.0 | 6822.00 |
| 23 May, 2022 | 137.5 | 139.67 | 135.0 | 136.0 | 53.97 Thousand |
| 20 May, 2022 | 140.0 | 140.0 | 137.5 | 140.0 | 11.42 Thousand |
| 19 May, 2022 | 139.56 | 139.56 | 137.0 | 137.0 | 20.53 Thousand |
| 18 May, 2022 | 141.0 | 142.0 | 138.06 | 141.0 | 49.38 Thousand |
| 17 May, 2022 | 140.0 | 141.0 | 139.0 | 141.0 | 52.7 Thousand |
| 16 May, 2022 | 141.0 | 142.0 | 137.0 | 140.0 | 68.47 Thousand |
| 13 May, 2022 | 141.0 | 141.0 | 138.0 | 141.0 | 16.82 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO