Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 157.5 | 157.5 | 155.6 | 157.5 | 2000.00 |
| 26 Apr, 2022 | 157.5 | 159.44 | 155.15 | 157.5 | 50.5 Thousand |
| 25 Apr, 2022 | 157.5 | 158.5 | 156.04 | 157.5 | 2.03 Million |
| 22 Apr, 2022 | 159.0 | 163.2 | 157.16 | 157.5 | 156.05 Thousand |
| 21 Apr, 2022 | 159.0 | 159.25 | 158.2 | 159.0 | 35.24 Thousand |
| 20 Apr, 2022 | 159.0 | 159.5 | 158.26 | 159.0 | 4410.00 |
| 19 Apr, 2022 | 159.0 | 159.5 | 159.0 | 159.0 | 297.00 |
| 14 Apr, 2022 | 159.0 | 159.5 | 158.2 | 159.0 | 7903.00 |
| 13 Apr, 2022 | 159.0 | 159.0 | 155.0 | 159.0 | 441.25 Thousand |
| 12 Apr, 2022 | 160.5 | 160.7 | 155.0 | 159.0 | 55.27 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO