Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 141.0 | 142.0 | 138.0 | 141.0 | 42.94 Thousand |
| 11 May, 2022 | 139.0 | 142.0 | 136.0 | 137.0 | 58.95 Thousand |
| 10 May, 2022 | 141.0 | 141.0 | 136.0 | 136.0 | 55.39 Thousand |
| 09 May, 2022 | 143.5 | 143.8 | 142.0 | 143.5 | 42.64 Thousand |
| 06 May, 2022 | 148.0 | 148.0 | 142.8 | 143.5 | 32.11 Thousand |
| 05 May, 2022 | 154.86 | 154.86 | 148.12 | 150.5 | 35.23 Thousand |
| 04 May, 2022 | 156.5 | 158.0 | 153.0 | 155.5 | 17.26 Thousand |
| 03 May, 2022 | 157.5 | 158.0 | 155.0 | 156.5 | 1.37 Million |
| 29 Apr, 2022 | 157.5 | 157.5 | 155.6 | 157.5 | 99.16 Thousand |
| 28 Apr, 2022 | 157.5 | 157.5 | 155.0 | 155.0 | 57.59 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO