Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 160.5 160.75 159.16 160.5 12.11 Thousand
08 Apr, 2022 159.0 163.0 157.0 158.0 113.56 Thousand
07 Apr, 2022 159.0 159.49 156.1 159.0 25 Thousand
06 Apr, 2022 159.0 159.0 156.3 159.0 17.57 Thousand
05 Apr, 2022 159.0 159.49 159.0 159.0 13.23 Thousand
04 Apr, 2022 159.0 160.0 155.0 159.0 54.26 Thousand
01 Apr, 2022 159.0 159.95 155.0 159.0 213 Thousand
31 Mar, 2022 163.2 163.2 158.0 159.0 206.64 Thousand
30 Mar, 2022 157.5 168.8 157.5 164.0 152.51 Thousand
29 Mar, 2022 155.0 158.0 155.0 156.5 21.77 Thousand