Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 151.5 | 154.93 | 151.06 | 151.5 | 21.8 Thousand |
| 11 Mar, 2022 | 151.5 | 151.5 | 150.2 | 151.5 | 6667.00 |
| 10 Mar, 2022 | 150.06 | 154.3 | 150.06 | 151.5 | 15.63 Thousand |
| 09 Mar, 2022 | 150.0 | 150.0 | 149.25 | 150.0 | 5154.00 |
| 08 Mar, 2022 | 150.0 | 150.0 | 149.0 | 150.0 | 300.00 |
| 07 Mar, 2022 | 152.5 | 155.0 | 146.5 | 150.0 | 100.68 Thousand |
| 04 Mar, 2022 | 152.5 | 155.0 | 152.25 | 152.5 | 1.41 Million |
| 03 Mar, 2022 | 149.5 | 154.0 | 148.0 | 152.5 | 55.25 Thousand |
| 02 Mar, 2022 | 146.5 | 150.0 | 145.35 | 149.5 | 140.48 Thousand |
| 01 Mar, 2022 | 146.0 | 147.8 | 145.0 | 146.5 | 78.84 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO