Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 150.4 | 150.4 | 146.1 | 147.5 | 34.11 Thousand |
| 11 Feb, 2022 | 153.5 | 155.0 | 150.05 | 152.5 | 9821.00 |
| 10 Feb, 2022 | 153.5 | 154.75 | 153.5 | 153.5 | 1077.00 |
| 09 Feb, 2022 | 151.5 | 155.0 | 148.55 | 153.5 | 35.77 Thousand |
| 08 Feb, 2022 | 148.0 | 152.7 | 146.0 | 151.5 | 12.15 Thousand |
| 07 Feb, 2022 | 151.0 | 151.44 | 148.0 | 148.0 | 64.43 Thousand |
| 04 Feb, 2022 | 152.5 | 155.0 | 150.66 | 151.0 | 21.91 Thousand |
| 03 Feb, 2022 | 151.5 | 153.25 | 148.0 | 152.5 | 96.51 Thousand |
| 02 Feb, 2022 | 154.0 | 154.5 | 148.0 | 151.5 | 43.82 Thousand |
| 01 Feb, 2022 | 153.0 | 154.96 | 152.44 | 154.0 | 51.2 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO